VOXEL

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-11-05 10:45:02

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	CRDOBCRDOB	$134.59	$155.85	$130.51	$21.75万	—	-6.61%
210	SUPERSuperVerse	$0.1857	$0.1857	$0.1647	$81.58万	$1.17亿	10.73%
567	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
651	MTLMetal DAO	$0.266	$0.2707	$0.252	$8.99万	$2,528.62万	3.99%
211	APPBAPPB	$326.84	$347.05	$236.71	$80.27万	—	37.07%
318	WINWINkLink	$0.00006918	$0.00007138	$0.00006629	$48.56万	$6,330.38万	1.75%
229	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.70万	0.32%
542	WCTWalletConnect Token	$0.03392	$0.03442	$0.03188	$19.26万	$1,662.54万	4.34%
643	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$9.97万	—	-2.70%
279	GMEBGameStop (bStocks Tokenized St	$25.15	$25.39	$23.87	$57.19万	$689.81万	5.10%
566	MASKMask Network	$0.39	$0.403	$0.369	$16.59万	$1,336.07万	3.72%
523	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
419	RLC云算宝	$0.4497	$0.4567	$0.4243	$31.46万	$3,877.53万	3.83%
655	SPELLSpell	$0.0000777	$0.000079	$0.0000735	$8.70万	$1,334.61万	3.88%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$325.20万	-3.00%
90	AAPLBApple (bStocks Tokenized Stock	$350.44	$354.73	$328.12	$367.23万	$731.92万	6.66%
249	HOMEHOME	$0.0054	$0.0055	$0.0052	$66.62万	$2,332.90万	-0.55%